BIST 100: 8.891
Değişim: 1.99% 173,34
Adet: 1.785 Mio.Lot
Hacim: 59.172 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,80
1,67
15:31:34
-
AGHOL
247,70
-0,12
15:32:25
-
AHGAZ
13,82
0,14
15:32:10
-
AKBNK
42,34
5,48
15:32:25
-
AKCNS
144,60
-0,28
15:31:29
-
AKFYE
26,26
-8,25
15:32:34
-
AKSA
98,70
0,71
15:32:35
-
AKSEN
35,74
0,68
15:32:03
-
ALARK
126,20
1,86
15:31:25
-
ALBRK
4,21
2,68
15:32:11
-
ALFAS
89,15
0,79
15:32:34
-
ARCLK
149,70
1,15
15:32:05
-
ASELS
56,30
2,09
15:32:33
-
ASGYO
14,63
0,83
15:31:39
-
ASTOR
97,80
-1,26
15:32:35
-
BERA
17,30
1,82
15:32:02
-
BIENY
41,28
0,68
15:32:34
-
BIMAS
386,75
2,11
15:32:20
-
BIOEN
18,46
1,04
15:32:35
-
BOBET
34,00
1,01
15:32:18
-
BRSAN
609,50
-0,08
15:32:33
-
BRYAT
3.600,00
0,91
15:31:44
-
BUCIM
7,90
0,38
15:31:23
-
CANTE
17,20
1,18
15:32:29
-
CCOLA
572,50
3,15
15:31:29
-
CIMSA
31,42
-0,57
15:32:26
-
CWENE
276,25
1,10
15:32:34
-
DOAS
316,00
1,61
15:32:35
-
DOHOL
12,72
2,25
15:32:31
-
ECILC
53,10
1,34
15:32:34
-
ECZYT
237,90
1,54
15:31:37
-
EGEEN
14.287,50
-0,05
15:31:01
-
EKGYO
10,69
1,42
15:32:24
-
ENERY
156,50
5,25
15:32:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,85
1,16
15:32:33
-
ENKAI
36,24
-0,44
15:32:30
-
EREGL
44,26
0,41
15:32:27
-
EUPWR
152,80
0,13
15:32:32
-
EUREN
17,04
1,67
15:32:11
-
FROTO
1.100,00
3,00
15:32:23
-
GARAN
63,85
4,07
15:32:27
-
GESAN
68,70
1,70
15:32:25
-
GUBRF
166,80
0,66
15:32:10
-
GWIND
25,20
-0,40
15:31:47
-
HALKB
13,66
0,29
15:32:31
-
HEKTS
17,13
0,65
15:32:31
-
IPEKE
38,94
-0,15
15:32:19
-
ISCTR
10,76
4,16
15:32:35
-
ISDMR
36,34
0,17
15:32:21
-
ISGYO
15,38
0,59
15:30:30
-
ISMEN
33,14
-2,13
15:32:26
-
IZENR
28,38
1,21
15:32:31
-
IZMDC
6,37
3,58
15:32:32
-
KARSN
11,20
0,18
15:32:01
-
KAYSE
31,20
0,65
15:32:32
-
KCAER
52,35
0,48
15:32:30
-
KCHOL
178,60
1,94
15:32:27
-
KLSER
63,55
0,39
15:32:34
-
KMPUR
60,65
1,59
15:32:11
-
KONTR
235,10
1,60
15:32:27
-
KONYA
9.665,00
-1,02
15:31:20
-
KORDS
103,00
0,98
15:31:17
-
KOZAA
47,92
0,04
15:31:59
-
KOZAL
22,28
0,09
15:31:49
-
KRDMD
23,56
0,68
15:32:25
-
MAVI
73,85
-51,29
15:32:36
-
MGROS
470,00
-2,99
15:32:34
-
MIATK
71,20
9,96
15:32:35
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,35
0,86
15:32:35
-
OTKAR
477,25
1,98
15:30:18
-
OYAKC
61,50
0,82
15:32:35
-
PENTA
19,60
0,51
15:32:10
-
PETKM
23,14
0,70
15:32:29
-
PGSUS
788,00
1,68
15:32:27
-
QUAGR
3,99
2,31
15:32:34
-
SAHOL
76,35
1,73
15:32:19
-
SASA
38,12
1,01
15:32:23
-
SDTTR
331,00
-0,30
15:32:27
-
SISE
47,36
1,02
15:32:32
-
SKBNK
4,35
2,35
15:31:37
-
SMRTG
55,35
-0,98
15:32:35
-
SOKM
62,80
-2,18
15:32:34
-
TATEN
33,92
2,17
15:32:28
-
TAVHL
163,20
0,99
15:31:21
-
TCELL
64,90
1,56
15:32:29
-
THYAO
277,00
3,17
15:32:35
-
TKFEN
43,16
1,55
15:32:23
-
TOASO
272,50
0,46
15:32:29
-
TSKB
8,53
2,90
15:32:24
-
TTKOM
29,12
1,39
15:32:14
-
TTRAK
910,00
2,77
15:32:31
-
TUKAS
8,07
1,51
15:32:19
-
TUPRS
171,30
3,69
15:32:23
-
ULKER
104,80
1,55
15:32:23
-
VAKBN
13,59
1,49
15:32:33
-
VESTL
76,15
0,79
15:31:46
-
YEOTK
214,30
1,47
15:32:10
-
YKBNK
23,40
6,17
15:32:26
-
YYLGD
13,70
1,41
15:31:42
-
ZOREN
5,40
3,25
15:32:35